QQQB
QQQB · 美元计价
$678.21
2.78%
≈ ￥4476.19
($18.35)
更新于 2026-11-10 19:30:03
24H 最高$682.06
24H 最低$659.53
今日开盘$659.86
24H 成交量$846.57万
流通市值—
24H 涨跌额($18.35)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
BittensorTAO
$218.9 +0.18%
Tokamak NetworkTON
$1.6 +0.95%
Official Trump
$1.125 -0.44%
World Liberty FinancialWLFI
$0.0477 +3.47%
Intel (bStocks Tokenized StockINTCB
$58.45 +4.28%
LayerZeroZRO
$1.512 -0.66%
ProShares UltraPro QQQ (bStockTQQQB
$57.3 +8.26%
South Korea Bull 3X ETF (bStocKORUB
$7.49 +12.63%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
GALAGALA
|
$0.001511 | $0.001581 | $0.001509 | $69.98万 | $8,040.43万 | -1.05% |
| 448 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0245 | $24.91万 | $1,915.61万 | -0.80% |
| 406 |
CGPTChainGPT
|
$0.01823 | $0.01857 | $0.01731 | $29.34万 | $1,695.94万 | 1.67% |
| 557 |
MBLMovieBloc
|
$0.000622 | $0.000652 | $0.000615 | $13.85万 | $1,287.38万 | -2.81% |
| 577 |
ASMLBASMLB
|
$1517.86 | $1,530.19 | $1,470.56 | $12.61万 | — | 3.06% |
| 69 |
ETHFIEther.fi
|
$0.6371 | $0.6424 | $0.5922 | $443.93万 | $6.29亿 | 6.54% |
| 74 |
ACTA链
|
$0.01026 | $0.01132 | $0.0088 | $376.29万 | $177.72万 | 10.92% |
| 525 |
FTTFTT
|
$0.2215 | $0.2319 | $0.219 | $16.59万 | — | -2.16% |
| 145 |
BABABAlibaba (bStocks Tokenized Sto
|
$104.14 | $108.07 | $102.92 | $125.05万 | $659.88万 | -3.30% |
| 579 |
TURTLETurtle
|
$0.0348 | $0.0366 | $0.0348 | $12.33万 | $564.50万 | -2.25% |
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 618 |
CATICatizen
|
$0.03795 | $0.04006 | $0.03734 | $9.75万 | $2,670.03万 | 1.47% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$124.43 | $129.46 | $122.62 | $1,004.54万 | $4,713.26万 | -0.13% |
| 136 |
TUTTutorial
|
$0.01685 | $0.01793 | $0.0168 | $135.97万 | $1,474.80万 | -1.23% |
| 156 |
MITOMitosis
|
$0.00717 | $0.00799 | $0.0069 | $113.05万 | $339.97万 | 2.28% |
| 152 |
LITEBLITEB
|
$587.28 | $616.97 | $529.77 | $116.51万 | — | 10.52% |
| 622 |
BIGTIMEBig Time
|
$0.00537 | $0.00554 | $0.00535 | $9.40万 | $1,622.18万 | -0.92% |
| 345 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 409 |
CHZChiliz
|
$0.01098 | $0.01129 | $0.01094 | $29.04万 | $1.19亿 | -0.27% |
| 404 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
相关站点
共 40 个
RWUSD - BTC行情
POL - 比特币
USDC - 加密货币行情
LayerZero - 比特币行情
Pudgy Penguins - 数字货币市值
达世币 - 加密货币行情
恒星币 - 加密货币行情
Pudgy Penguins - 比特币行情
Quant - 以太坊ETH价格
BENQI - BTC行情
First Digital - 以太坊ETH价格
Tokamak - 比特币行情
Gram - BTC行情
Worldcoin - 以太坊ETH价格
以太坊 - 比特币行情
MegaETH - 以太坊ETH价格
Avalanche - 币种排行
Worldcoin - 以太坊ETH价格
Internet - 比特币
Internet - 以太坊ETH价格
POL - 比特币
Hedera - 以太坊ETH价格
ONEchain - 数字货币市值
Bubblemaps - BTC行情
Uniswap - 以太坊ETH价格
USD1 - 数字货币市值
以太经典 - 数字货币市值
牛来 - BTC行情
ONEchain - 数字货币市值
Sign - BTC行情
以太经典 - 币种排行
Ripple USD - 加密货币行情
Ripple USD - 数字货币市值
Pump.fun - 比特币
艾达币 - 数字货币市值
Ripple USD - 数字货币市值
Artificial - 比特币行情
Injective - 数字货币市值
Plasma - 比特币
Avalanche - 以太坊ETH价格