ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$57.13
7.87%
≈ ￥377.058
($4.17)
更新于 2026-11-10 19:55:01
24H 最高$58.33
24H 最低$52.94
今日开盘$52.96
24H 成交量$672.66万
流通市值$2,818.79万
24H 涨跌额($4.17)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
GALAGALA
|
$0.001513 | $0.001581 | $0.001507 | $67.74万 | $8,040.43万 | -0.53% |
| 449 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0245 | $25.09万 | $1,915.61万 | -0.80% |
| 460 |
CGPTChainGPT
|
$0.01821 | $0.01857 | $0.0175 | $23.49万 | $1,695.94万 | 3.70% |
| 554 |
MBLMovieBloc
|
$0.000628 | $0.000652 | $0.000615 | $14.11万 | $1,287.38万 | -2.03% |
| 574 |
ASMLBASMLB
|
$1513.77 | $1,530.19 | $1,470.56 | $12.68万 | — | 2.94% |
| 67 |
ETHFIEther.fi
|
$0.6289 | $0.6424 | $0.5922 | $473.05万 | $6.29亿 | 6.11% |
| 73 |
ACTA链
|
$0.0101 | $0.01132 | $0.0088 | $382.37万 | $177.72万 | 10.02% |
| 527 |
FTTFTT
|
$0.2211 | $0.2319 | $0.219 | $16.51万 | — | -1.69% |
| 143 |
BABABAlibaba (bStocks Tokenized Sto
|
$104.18 | $108.07 | $102.92 | $125.02万 | $659.88万 | -3.31% |
| 579 |
TURTLETurtle
|
$0.035 | $0.0366 | $0.0348 | $12.30万 | $564.50万 | -1.69% |
| 316 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 616 |
CATICatizen
|
$0.03819 | $0.04006 | $0.03734 | $9.74万 | $2,670.03万 | 2.17% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$124.79 | $129.46 | $122.62 | $998.91万 | $4,713.26万 | 0.30% |
| 137 |
TUTTutorial
|
$0.01687 | $0.01793 | $0.0168 | $136.44万 | $1,474.80万 | -0.71% |
| 154 |
MITOMitosis
|
$0.00723 | $0.00799 | $0.0069 | $112.39万 | $339.97万 | 4.48% |
| 150 |
LITEBLITEB
|
$586.18 | $616.97 | $531.06 | $119.32万 | — | 10.25% |
| 625 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.00535 | $9.04万 | $1,622.18万 | -0.19% |
| 344 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 405 |
CHZChiliz
|
$0.011 | $0.01129 | $0.01094 | $29.45万 | $1.19亿 | 0.27% |
| 406 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
相关站点
共 40 个
Sui - 加密货币行情
Pyth Network - 加密货币行情
Test - 加密货币行情
LayerZero - 比特币行情
达世币 - 以太坊ETH价格
Gram - 比特币
POL - 比特币行情
Official Trump - 比特币
StraitsX XUSD - 以太坊ETH价格
Holo - 以太坊ETH价格
Bittensor - BTC行情
USD1 - 加密货币行情
World Liberty - 数字货币市值
GNS - BTC行情
波场 - 加密货币行情
Artificial - 比特币行情
Bittensor - 比特币行情
Aster - 数字货币市值
Avalanche - 比特币行情
Aptos - 数字货币市值
瑞波币 - 以太坊ETH价格
Test - 币种排行
币安币 - BTC行情
NEAR Protocol - 数字货币市值
Ondo - 比特币行情
波场 - 币种排行
Aave - BTC行情
ONEchain - 以太坊ETH价格
GNS - BTC行情
First Digital - 数字货币市值
比特币 - 以太坊ETH价格
Gram - 比特币
Particle - BTC行情
Arbitrum - 数字货币市值
Plasma - 数字货币市值
JUST - 以太坊ETH价格
MegaETH - 数字货币市值
Test - 比特币
Aptos - 比特币
比特现金 - 比特币