Verge
XVG · 美元计价
$0.001968
-2.28%
≈ ￥0.012989
(-$0.00)
更新于 2026-11-10 21:15:05
24H 最高$0.002065
24H 最低$0.001947
今日开盘$0.002014
24H 成交量$18.21万
流通市值$3,381.97万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
GALAGALA
|
$0.00152 | $0.001581 | $0.001507 | $66.82万 | $8,040.43万 | -1.94% |
| 437 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0245 | $25.24万 | $1,915.61万 | -1.59% |
| 469 |
CGPTChainGPT
|
$0.01826 | $0.01857 | $0.01773 | $21.95万 | $1,695.94万 | 2.99% |
| 543 |
MBLMovieBloc
|
$0.000626 | $0.000652 | $0.000615 | $14.50万 | $1,287.38万 | -2.95% |
| 567 |
ASMLBASMLB
|
$1505.02 | $1,530.19 | $1,471.36 | $12.64万 | — | 1.75% |
| 65 |
ETHFIEther.fi
|
$0.6286 | $0.6424 | $0.6081 | $560.84万 | $6.29亿 | 2.98% |
| 72 |
ACTA链
|
$0.01026 | $0.01132 | $0.0088 | $392.66万 | $177.72万 | 10.09% |
| 518 |
FTTFTT
|
$0.2227 | $0.2319 | $0.219 | $17.00万 | — | -1.46% |
| 130 |
BABABAlibaba (bStocks Tokenized Sto
|
$105.08 | $107.88 | $102.92 | $150.97万 | $659.88万 | -2.42% |
| 573 |
TURTLETurtle
|
$0.0351 | $0.0366 | $0.0348 | $12.36万 | $564.50万 | -2.77% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 614 |
CATICatizen
|
$0.03819 | $0.04006 | $0.03771 | $9.60万 | $2,670.03万 | 0.85% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$124.39 | $129.46 | $122.62 | $967.30万 | $4,713.26万 | -0.70% |
| 140 |
TUTTutorial
|
$0.01705 | $0.01793 | $0.0168 | $129.76万 | $1,474.80万 | -2.01% |
| 153 |
MITOMitosis
|
$0.00717 | $0.00799 | $0.00696 | $111.54万 | $339.97万 | 1.56% |
| 145 |
LITEBLITEB
|
$578.32 | $616.97 | $542.26 | $123.35万 | — | 6.37% |
| 623 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.00535 | $8.69万 | $1,622.18万 | -2.18% |
| 345 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 381 |
CHZChiliz
|
$0.01098 | $0.01129 | $0.01094 | $32.53万 | $1.19亿 | -1.08% |
| 396 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
相关站点
共 40 个
Reserve Rights - 比特币
PAX Gold - BTC行情
Midnight - 数字货币市值
BFUSD - 数字货币市值
Plasma - 币种排行
Artificial - 加密货币行情
牛来 - 币种排行
CYBER - 数字货币市值
Chainlink - 加密货币行情
BEAMX - 比特币行情
StraitsX XUSD - 加密货币行情
BENQI - 比特币行情
StraitsX XUSD - 加密货币行情
Filecoin - 比特币
Tokamak - 币种排行
POL - 比特币
Plasma - BTC行情
BEAMX - 比特币
Worldcoin - 数字货币市值
LayerZero - BTC行情
Tokamak - 加密货币行情
币安币 - BTC行情
Worldcoin - 加密货币行情
Arbitrum - 比特币行情
Pump.fun - BTC行情
CYBER - 比特币
比特币 - 比特币行情
艾达币 - BTC行情
Plasma - 比特币
BENQI - BTC行情
EUR - 加密货币行情
Ether.fi - 数字货币市值
Official Trump - 币种排行
World Liberty - 数字货币市值
比特币 - 以太坊ETH价格
CYBER - 币种排行
PAX Gold - 比特币
NEAR Protocol - 数字货币市值
Artificial - 以太坊ETH价格
比特币 - 数字货币市值