Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-10 21:20:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$568.57万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.279946
最低日期2026-11-05
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
GALAGALA
|
$0.001519 | $0.001581 | $0.001507 | $66.71万 | $8,040.43万 | -1.94% |
| 435 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0245 | $25.24万 | $1,915.61万 | -1.20% |
| 475 |
CGPTChainGPT
|
$0.01823 | $0.01857 | $0.0178 | $21.21万 | $1,695.94万 | 2.13% |
| 543 |
MBLMovieBloc
|
$0.000625 | $0.000652 | $0.000615 | $14.48万 | $1,287.38万 | -3.25% |
| 569 |
ASMLBASMLB
|
$1504.05 | $1,530.19 | $1,471.36 | $12.64万 | — | 1.60% |
| 65 |
ETHFIEther.fi
|
$0.6266 | $0.6424 | $0.6081 | $562.08万 | $6.29亿 | 2.47% |
| 72 |
ACTA链
|
$0.01028 | $0.01132 | $0.0088 | $392.87万 | $177.72万 | 10.42% |
| 518 |
FTTFTT
|
$0.2221 | $0.2319 | $0.219 | $17.00万 | — | -1.99% |
| 130 |
BABABAlibaba (bStocks Tokenized Sto
|
$104.97 | $107.88 | $102.92 | $151.13万 | $659.88万 | -2.52% |
| 579 |
TURTLETurtle
|
$0.0351 | $0.0366 | $0.0348 | $11.82万 | $564.50万 | -2.77% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 614 |
CATICatizen
|
$0.03821 | $0.04006 | $0.03771 | $9.58万 | $2,670.03万 | 1.00% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$124.25 | $129.46 | $122.62 | $968.65万 | $4,713.26万 | -0.57% |
| 140 |
TUTTutorial
|
$0.01701 | $0.01793 | $0.0168 | $129.65万 | $1,474.80万 | -2.41% |
| 152 |
MITOMitosis
|
$0.00709 | $0.00799 | $0.00696 | $111.08万 | $339.97万 | 0.71% |
| 145 |
LITEBLITEB
|
$577.94 | $616.97 | $542.26 | $123.22万 | — | 6.49% |
| 625 |
BIGTIMEBig Time
|
$0.00538 | $0.00554 | $0.00535 | $8.57万 | $1,622.18万 | -2.00% |
| 345 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 380 |
CHZChiliz
|
$0.01097 | $0.01129 | $0.01094 | $32.68万 | $1.19亿 | -1.17% |
| 397 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
相关站点
共 40 个
A链 - 加密货币行情
Initia - 以太坊ETH价格
Aero - 以太坊ETH价格
Avalanche - 比特币行情
GNS - 币种排行
GNS - 以太坊ETH价格
币安币 - BTC行情
Pepe - 数字货币市值
THORChain - 币种排行
BENQI - 以太坊ETH价格
Hashflow - 比特币
GNS - 数字货币市值
THORChain - 以太坊ETH价格
USD1 - 比特币行情
Worldcoin - 比特币行情
Aptos - 比特币
Gram - BTC行情
United Stables - 数字货币市值
Tether Gold - 以太坊ETH价格
艾达币 - 比特币行情
Tether Gold - 比特币
Test - 以太坊ETH价格
BENQI - 加密货币行情
Test - 加密货币行情
Ethena - 加密货币行情
PAX Gold - 加密货币行情
恒星币 - 币种排行
Aero - 以太坊ETH价格
MegaETH - BTC行情
A链 - 加密货币行情
Tether Gold - 以太坊ETH价格
CYBER - BTC行情
Aptos - 币种排行
Pepe - 比特币行情
Official Trump - 以太坊ETH价格
莱特币 - 加密货币行情
Tether Gold - 数字货币市值
Holo - 比特币
Prom - 加密货币行情
GNS - BTC行情