Hedera
HBAR · 美元计价
$0.06634
-1.51%
≈ ￥0.437844
(-$0.00)
更新于 2026-11-10 19:35:01
24H 最高$0.06892
24H 最低$0.06613
今日开盘$0.06736
24H 成交量$643.16万
流通市值$30.34亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
HBAR 走势
相关币种行情
Direxion Semiconductor Bear 3XSOXSB
$56.22 -20.23%
Tesla (bStocks Tokenized StockTSLAB
$377.11 +4.93%
StraitsX XUSD
$1.0011 +0.00%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.62 +14.56%
LayerZeroZRO
$1.506 -1.83%
Artificial Superintelligence AFET
$0.1446 +1.76%
First Digital USDFDUSD
$0.9975 -0.02%
ProShares UltraPro QQQ (bStockTQQQB
$57.41 +8.26%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
GALAGALA
|
$0.00151 | $0.001581 | $0.001507 | $69.50万 | $8,040.43万 | -1.31% |
| 450 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0245 | $24.91万 | $1,915.61万 | -0.80% |
| 408 |
CGPTChainGPT
|
$0.0182 | $0.01857 | $0.01731 | $29.23万 | $1,695.94万 | 1.11% |
| 555 |
MBLMovieBloc
|
$0.000622 | $0.000652 | $0.000615 | $13.87万 | $1,287.38万 | -2.81% |
| 576 |
ASMLBASMLB
|
$1517.86 | $1,530.19 | $1,470.56 | $12.61万 | — | 2.96% |
| 67 |
ETHFIEther.fi
|
$0.6347 | $0.6424 | $0.5922 | $462.72万 | $6.29亿 | 5.98% |
| 74 |
ACTA链
|
$0.0102 | $0.01132 | $0.0088 | $377.23万 | $177.72万 | 10.39% |
| 526 |
FTTFTT
|
$0.2202 | $0.2319 | $0.219 | $16.60万 | — | -2.82% |
| 145 |
BABABAlibaba (bStocks Tokenized Sto
|
$104.21 | $108.07 | $102.92 | $125.05万 | $659.88万 | -3.23% |
| 579 |
TURTLETurtle
|
$0.0348 | $0.0366 | $0.0348 | $12.33万 | $564.50万 | -2.52% |
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 618 |
CATICatizen
|
$0.038 | $0.04006 | $0.03734 | $9.74万 | $2,670.03万 | 1.28% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$124.36 | $129.46 | $122.62 | $1,001.37万 | $4,713.26万 | -0.55% |
| 136 |
TUTTutorial
|
$0.01685 | $0.01793 | $0.0168 | $136.14万 | $1,474.80万 | -1.35% |
| 156 |
MITOMitosis
|
$0.00724 | $0.00799 | $0.0069 | $113.32万 | $339.97万 | 3.43% |
| 152 |
LITEBLITEB
|
$589.04 | $616.97 | $529.77 | $116.74万 | — | 10.61% |
| 624 |
BIGTIMEBig Time
|
$0.00536 | $0.00554 | $0.00535 | $9.29万 | $1,622.18万 | -1.11% |
| 345 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 409 |
CHZChiliz
|
$0.01098 | $0.01129 | $0.01094 | $29.05万 | $1.19亿 | -0.54% |
| 404 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
相关站点
共 40 个
波场 - 加密货币行情
Meteora - 以太坊ETH价格
Hedera - BTC行情
Avalanche - 币种排行
BENQI - 币种排行
World Liberty - 数字货币市值
RWUSD - BTC行情
牛来 - 币种排行
牛来 - 比特币
Worldcoin - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
波场 - 币种排行
Initia - 币种排行
Chainlink - 数字货币市值
Hyperliquid - 币种排行
USD1 - 以太坊ETH价格
Injective - 币种排行
比特现金 - 以太坊ETH价格
Aave - 币种排行
PAX Gold - 比特币行情
Test - 比特币行情
Bittensor - 数字货币市值
Aptos - 加密货币行情
Bittensor - 币种排行
GNS - 比特币
Uniswap - 币种排行
狗币 - 数字货币市值
Plasma - 比特币
Pump.fun - 以太坊ETH价格
NEAR Protocol - 比特币
Bittensor - 数字货币市值
Aster - 比特币
Solana - 比特币
Tokamak - 比特币行情
Gram - 币种排行
Ethena - 比特币
Chainlink - 比特币行情
Aster - BTC行情
First Digital - 币种排行
PAX Gold - BTC行情