yearn.finance
YFI · 美元计价
$1941
-0.92%
≈ ￥12810.6
(-$18.00)
更新于 2026-11-10 19:00:02
24H 最高$2,018.00
24H 最低$1,941.00
今日开盘$1959
24H 成交量$31.27万
流通市值$7,221.13万
24H 涨跌额(-$18.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
GALAGALA
|
$0.001516 | $0.001581 | $0.001511 | $73.80万 | $8,040.43万 | -0.13% |
| 452 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0245 | $25.00万 | $1,915.61万 | 0.00% |
| 404 |
CGPTChainGPT
|
$0.01825 | $0.01857 | $0.01731 | $29.56万 | $1,695.94万 | 1.73% |
| 569 |
MBLMovieBloc
|
$0.000623 | $0.000652 | $0.000615 | $13.33万 | $1,287.38万 | -2.50% |
| 580 |
ASMLBASMLB
|
$1516.42 | $1,530.19 | $1,466.44 | $12.66万 | — | 3.41% |
| 69 |
ETHFIEther.fi
|
$0.6349 | $0.6424 | $0.5921 | $450.18万 | $6.29亿 | 6.49% |
| 76 |
ACTA链
|
$0.0103 | $0.01132 | $0.0088 | $370.70万 | $177.72万 | 11.11% |
| 526 |
FTTFTT
|
$0.2201 | $0.2319 | $0.22 | $16.42万 | — | -2.70% |
| 147 |
BABABAlibaba (bStocks Tokenized Sto
|
$104.13 | $108.07 | $102.92 | $124.98万 | $659.88万 | -2.87% |
| 583 |
TURTLETurtle
|
$0.0349 | $0.0366 | $0.0348 | $12.32万 | $564.50万 | -1.41% |
| 318 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 607 |
CATICatizen
|
$0.03806 | $0.04006 | $0.03682 | $10.82万 | $2,670.03万 | 3.31% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$124.29 | $129.46 | $122.62 | $1,011.78万 | $4,713.26万 | 0.54% |
| 137 |
TUTTutorial
|
$0.01693 | $0.01793 | $0.0168 | $137.62万 | $1,474.80万 | -0.47% |
| 162 |
MITOMitosis
|
$0.00735 | $0.00799 | $0.0069 | $110.64万 | $339.97万 | 5.76% |
| 168 |
LITEBLITEB
|
$591.15 | $616.97 | $526.51 | $107.37万 | — | 11.80% |
| 620 |
BIGTIMEBig Time
|
$0.00538 | $0.00554 | $0.00535 | $9.53万 | $1,622.18万 | 0.00% |
| 347 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 416 |
CHZChiliz
|
$0.01101 | $0.01129 | $0.01092 | $28.62万 | $1.19亿 | 0.55% |
| 406 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Sui - 加密货币行情
Filecoin - 加密货币行情
PAX Gold - 数字货币市值
以太坊 - 比特币行情
Nexpace - 比特币
BEAMX - 币种排行
Meteora - 比特币
NFP - 以太坊ETH价格
Plasma - 币种排行
Bubblemaps - 以太坊ETH价格
Test - 币种排行
比特现金 - 比特币行情
大零币 - 比特币行情
World Liberty - 以太坊ETH价格
Polkadot - 加密货币行情
Uniswap - 比特币行情
Solana - 比特币行情
Quant - 比特币行情
Hyperliquid - 币种排行
Holo - 数字货币市值
BFUSD - 比特币行情
Bittensor - BTC行情
Avalanche - 比特币行情
Initia - 比特币
Gram - 币种排行
NEAR Protocol - 加密货币行情
Aptos - 以太坊ETH价格
Solana - BTC行情
波场 - 加密货币行情
Aave - 比特币行情
NFP - 数字货币市值
StraitsX XUSD - BTC行情
Holo - 加密货币行情
Bittensor - 加密货币行情
Pyth Network - 比特币
PAX Gold - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Pudgy Penguins - 比特币
Internet - BTC行情