Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$3.68
1.66%
≈ ￥24.288
($0.06)
更新于 2026-11-11 10:40:02
24H 最高$3.90
24H 最低$3.19
今日开盘$3.62
24H 成交量$542.33万
流通市值$619.92万
24H 涨跌额($0.06)
历史最高$20.21
最高日期2026-09-22
历史最低$2.97
最低日期2026-11-09
SNXXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
GALAGALA
|
$0.001516 | $0.001553 | $0.001472 | $81.60万 | $7,663.08万 | -0.39% |
| 563 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.54万 | $1,818.80万 | 0.41% |
| 466 |
CGPTChainGPT
|
$0.0176 | $0.01861 | $0.01733 | $26.03万 | $1,686.16万 | -2.82% |
| 526 |
MBLMovieBloc
|
$0.000608 | $0.000635 | $0.000593 | $20.22万 | $1,188.26万 | -1.62% |
| 564 |
ASMLBASMLB
|
$1542.1 | $1,549.49 | $1,488.79 | $16.44万 | — | 2.17% |
| 70 |
ETHFIEther.fi
|
$0.6366 | $0.6448 | $0.616 | $538.27万 | $6.23亿 | 1.24% |
| 77 |
ACTA链
|
$0.00964 | $0.01132 | $0.00922 | $467.06万 | $178.21万 | 4.44% |
| 437 |
FTTFTT
|
$0.2206 | $0.2275 | $0.2145 | $28.91万 | — | -2.61% |
| 139 |
BABABAlibaba (bStocks Tokenized Sto
|
$103.2 | $106.55 | $102.45 | $150.29万 | $669.07万 | -0.34% |
| 591 |
TURTLETurtle
|
$0.0345 | $0.0356 | $0.0341 | $13.57万 | $534.00万 | -2.27% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 650 |
CATICatizen
|
$0.0382 | $0.03904 | $0.03729 | $8.59万 | $2,546.42万 | 0.55% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.54 | $126.37 | $118.65 | $974.55万 | $4,403.07万 | -3.29% |
| 153 |
TUTTutorial
|
$0.01647 | $0.0172 | $0.01598 | $127.03万 | $1,380.81万 | -4.19% |
| 164 |
MITOMitosis
|
$0.00715 | $0.00799 | $0.007 | $121.79万 | $340.67万 | 1.28% |
| 138 |
LITEBLITEB
|
$608.94 | $612.51 | $560.00 | $150.95万 | — | 1.20% |
| 600 |
BIGTIMEBig Time
|
$0.00523 | $0.00546 | $0.00519 | $12.79万 | $1,547.66万 | -2.97% |
| 361 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 267 |
CHZChiliz
|
$0.01085 | $0.01118 | $0.01069 | $61.33万 | $1.15亿 | -1.00% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
相关站点
共 40 个
BNSOL - 加密货币行情
Prom - 比特币
瑞波币 - BTC行情
LayerZero - 以太坊ETH价格
Arbitrum - BTC行情
Chainlink - 比特币行情
QQQB - 比特币
Quant - 比特币
Hedera - 加密货币行情
QQQB - 以太坊ETH价格
艾达币 - 数字货币市值
A链 - 币种排行
达世币 - 比特币行情
Hedera - 比特币
First Digital - 比特币行情
USD1 - 币种排行
Chainlink - 币种排行
BNSOL - 比特币行情
United Stables - 比特币
Pyth Network - 以太坊ETH价格
LayerZero - 比特币行情
CYBER - 币种排行
Injective - 加密货币行情
United Stables - 数字货币市值
Pyth Network - 加密货币行情
Aave - 加密货币行情
大零币 - 比特币
Prom - 比特币行情
瑞波币 - 数字货币市值
Official Trump - 数字货币市值
Shiba Inu - 加密货币行情
Tether Gold - 以太坊ETH价格
PAX Gold - 加密货币行情
BENQI - 以太坊ETH价格
Holo - 加密货币行情
Ondo - 数字货币市值
BENQI - 比特币行情
Ondo - 比特币
USDC - 币种排行
WBETH - 以太坊ETH价格