Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$3.73
1.64%
≈ ￥24.618
($0.06)
更新于 2026-11-10 23:15:03
24H 最高$3.90
24H 最低$3.29
今日开盘$3.67
24H 成交量$577.16万
流通市值$651.36万
24H 涨跌额($0.06)
历史最高$20.21
最高日期2026-09-22
历史最低$2.97
最低日期2026-11-09
SNXXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
GALAGALA
|
$0.001539 | $0.001581 | $0.001493 | $81.30万 | $8,040.43万 | -1.16% |
| 453 |
TNSRTensor
|
$0.025 | $0.0258 | $0.0244 | $25.85万 | $1,915.61万 | -1.58% |
| 476 |
CGPTChainGPT
|
$0.01847 | $0.01861 | $0.01794 | $22.66万 | $1,695.94万 | 2.90% |
| 561 |
MBLMovieBloc
|
$0.000629 | $0.000652 | $0.000615 | $14.69万 | $1,287.38万 | -2.48% |
| 543 |
ASMLBASMLB
|
$1539.74 | $1,545.53 | $1,488.79 | $16.27万 | — | 2.14% |
| 70 |
ETHFIEther.fi
|
$0.6388 | $0.6448 | $0.616 | $537.34万 | $6.29亿 | 1.62% |
| 74 |
ACTA链
|
$0.01021 | $0.01132 | $0.0088 | $398.00万 | $177.72万 | 10.38% |
| 474 |
FTTFTT
|
$0.2178 | $0.229 | $0.2145 | $22.81万 | — | -4.39% |
| 126 |
BABABAlibaba (bStocks Tokenized Sto
|
$104.63 | $106.76 | $102.92 | $168.41万 | $659.88万 | -1.33% |
| 572 |
TURTLETurtle
|
$0.0352 | $0.0366 | $0.0348 | $13.97万 | $564.50万 | -2.76% |
| 318 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 630 |
CATICatizen
|
$0.03876 | $0.04006 | $0.03771 | $9.43万 | $2,670.03万 | 0.26% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$124.11 | $129.46 | $120.02 | $993.14万 | $4,713.26万 | -2.25% |
| 167 |
TUTTutorial
|
$0.01702 | $0.01784 | $0.01669 | $107.42万 | $1,474.80万 | -3.41% |
| 159 |
MITOMitosis
|
$0.00716 | $0.00799 | $0.00696 | $111.35万 | $339.97万 | 1.13% |
| 149 |
LITEBLITEB
|
$604.8 | $616.97 | $560.00 | $124.03万 | — | 0.68% |
| 610 |
BIGTIMEBig Time
|
$0.00541 | $0.00554 | $0.00531 | $10.82万 | $1,622.18万 | -1.46% |
| 355 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 346 |
CHZChiliz
|
$0.01109 | $0.01129 | $0.01081 | $40.05万 | $1.19亿 | -0.81% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
LayerZero - BTC行情
Quant - BTC行情
MegaETH - 以太坊ETH价格
Artificial - 币种排行
World Liberty - 数字货币市值
Ether.fi - 币种排行
瑞波币 - 比特币行情
THORChain - 币种排行
Particle - 比特币行情
Ripple USD - 比特币
Bubblemaps - 加密货币行情
达世币 - 比特币
以太坊 - 比特币行情
Hyperliquid - BTC行情
ONEchain - 比特币
Plasma - 数字货币市值
POL - 加密货币行情
BFUSD - 以太坊ETH价格
大零币 - 加密货币行情
Render - 币种排行
Midnight - 数字货币市值
USDC - 以太坊ETH价格
Aptos - 比特币
Solana - 加密货币行情
Quant - BTC行情
Test - 数字货币市值
World Liberty - 币种排行
Aave - 加密货币行情
Midnight - 数字货币市值
Initia - 币种排行
Filecoin - 数字货币市值
CYBER - 比特币行情
币安币 - 以太坊ETH价格
Aero - 数字货币市值
World Liberty - 加密货币行情
Avalanche - 比特币
Holo - 数字货币市值
USD.AI - 币种排行