币峰数据
行情总览
SCRT

Secret

SCRT · 美元计价
$0.0071
-22.83% ≈ ￥0.04686 (-$0.00)
更新于 2026-11-10 19:30:03
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$229.60万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00317623
最低日期2026-11-09
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SCRT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
COCOS $1.7546 +3.44% POLY $0.2696 +0.52% SPY (bStocks Tokenized Stock)SPYB $754.2 +1.75% Arweave $3.253 +2.68% Optimism $0.0991 -0.50% Sei $0.04403 +1.15% Roundhill Memory ETF (bStocks DRAMB $41.16 +5.57% The Sandbox $0.04321 +4.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
231 GALA GALAGALA $0.00151 $0.001581 $0.001509 $69.98万 $8,040.43万 -1.11%
448 TNSR TNSRTensor $0.0247 $0.0258 $0.0245 $24.91万 $1,915.61万 -0.80%
407 CGPT CGPTChainGPT $0.01824 $0.01857 $0.01731 $29.33万 $1,695.94万 1.45%
557 MBL MBLMovieBloc $0.00062 $0.000652 $0.000615 $13.84万 $1,287.38万 -3.13%
577 ASMLB ASMLBASMLB $1514.86 $1,530.19 $1,470.56 $12.61万 — 2.86%
69 ETHFI ETHFIEther.fi $0.6371 $0.6424 $0.5922 $443.93万 $6.29亿 6.54%
74 ACT ACTA链 $0.01026 $0.01132 $0.0088 $376.29万 $177.72万 10.92%
525 FTT FTTFTT $0.221 $0.2319 $0.219 $16.65万 — -2.81%
145 BABAB BABABAlibaba (bStocks Tokenized Sto $104.14 $108.07 $102.92 $125.05万 $659.88万 -3.30%
579 TURTLE TURTLETurtle $0.0348 $0.0366 $0.0348 $12.42万 $564.50万 -2.25%
315 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
615 CATI CATICatizen $0.03799 $0.04006 $0.03729 $10.01万 $2,670.03万 1.66%
44 MSTRB MSTRBStrategy (bStocks Tokenized St $124.43 $129.46 $122.62 $1,004.54万 $4,713.26万 -0.13%
136 TUT TUTTutorial $0.01685 $0.01793 $0.0168 $135.97万 $1,474.80万 -1.23%
156 MITO MITOMitosis $0.00717 $0.00799 $0.0069 $113.05万 $339.97万 2.28%
152 LITEB LITEBLITEB $587.28 $616.97 $529.77 $116.51万 — 10.52%
622 BIGTIME BIGTIMEBig Time $0.00538 $0.00554 $0.00535 $9.39万 $1,622.18万 -0.74%
345 UNFI UNFIUNFI $1.341 $1.43 $1.31 $38.91万 — -0.08%
419 CHZ CHZChiliz $0.011 $0.01129 $0.01094 $27.73万 $1.19亿 -0.09%
404 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $230.33万 -14.97%

相关站点

共 40 个
Initia - BTC行情 Meteora - 比特币 Quant - 以太坊ETH价格 以太坊 - 币种排行 Holo - 数字货币市值 BEAMX - 币种排行 Render - 加密货币行情 Pump.fun - 加密货币行情 Filecoin - BTC行情 Prom - 比特币行情 Ondo - 币种排行 Ripple USD - 加密货币行情 狗币 - 币种排行 Bittensor - 比特币行情 World Liberty - 比特币行情 狗币 - 加密货币行情 Initia - BTC行情 Quant - 币种排行 Prom - 加密货币行情 Ether.fi - BTC行情 Avalanche - 数字货币市值 Test - 币种排行 Gram - 数字货币市值 大零币 - 数字货币市值 Uniswap - BTC行情 币安币 - 币种排行 Sign - 比特币行情 Zilliqa - 币种排行 Arbitrum - BTC行情 First Digital - 数字货币市值 币安币 - 比特币 Ether.fi - 加密货币行情 Zilliqa - BTC行情 Zilliqa - 以太坊ETH价格 Aave - BTC行情 First Digital - 比特币行情 Bittensor - 币种排行 Reserve Rights - 比特币 Internet - 以太坊ETH价格 Quant - 比特币行情