牛来 (Niu Lai)
牛来 · 美元计价
$0.05552
-5.74%
≈ ￥0.366432
(-$0.00)
更新于 2026-11-10 20:20:03
24H 最高$0.06041
24H 最低$0.055
今日开盘$0.0589
24H 成交量$313.14万
流通市值$5,838.05万
24H 涨跌额(-$0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
GALAGALA
|
$0.001516 | $0.001581 | $0.001507 | $66.23万 | $8,040.43万 | -1.62% |
| 443 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0245 | $25.73万 | $1,915.61万 | -1.60% |
| 462 |
CGPTChainGPT
|
$0.01826 | $0.01857 | $0.01755 | $23.34万 | $1,695.94万 | 3.75% |
| 547 |
MBLMovieBloc
|
$0.000623 | $0.000652 | $0.000615 | $14.53万 | $1,287.38万 | -3.11% |
| 573 |
ASMLBASMLB
|
$1511.06 | $1,530.19 | $1,471.36 | $12.72万 | — | 2.43% |
| 62 |
ETHFIEther.fi
|
$0.6227 | $0.6424 | $0.5974 | $601.84万 | $6.29亿 | 4.01% |
| 73 |
ACTA链
|
$0.01023 | $0.01132 | $0.0088 | $388.62万 | $177.72万 | 11.80% |
| 526 |
FTTFTT
|
$0.2224 | $0.2319 | $0.219 | $16.65万 | — | -1.72% |
| 145 |
BABABAlibaba (bStocks Tokenized Sto
|
$104.03 | $108.07 | $102.92 | $124.63万 | $659.88万 | -3.54% |
| 580 |
TURTLETurtle
|
$0.035 | $0.0366 | $0.0348 | $12.39万 | $564.50万 | -1.69% |
| 315 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 616 |
CATICatizen
|
$0.0382 | $0.04006 | $0.03744 | $9.63万 | $2,670.03万 | 1.70% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$124.43 | $129.46 | $122.62 | $994.38万 | $4,713.26万 | -0.10% |
| 137 |
TUTTutorial
|
$0.017 | $0.01793 | $0.0168 | $138.63万 | $1,474.80万 | -0.47% |
| 152 |
MITOMitosis
|
$0.00722 | $0.00799 | $0.0069 | $113.51万 | $339.97万 | 4.04% |
| 148 |
LITEBLITEB
|
$583.16 | $616.97 | $532.10 | $120.54万 | — | 9.15% |
| 624 |
BIGTIMEBig Time
|
$0.0054 | $0.00554 | $0.00535 | $9.06万 | $1,622.18万 | -0.92% |
| 343 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 382 |
CHZChiliz
|
$0.01097 | $0.01129 | $0.01094 | $32.68万 | $1.19亿 | -0.81% |
| 407 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
相关站点
共 40 个
QQQB - 加密货币行情
Gram - BTC行情
LayerZero - 比特币行情
POL - 数字货币市值
Reserve Rights - BTC行情
比特币 - 数字货币市值
Polkadot - 币种排行
以太坊 - 币种排行
Nexpace - BTC行情
EUR - 币种排行
USD.AI - BTC行情
CYBER - 数字货币市值
波场 - 币种排行
World Liberty - 币种排行
狗币 - 以太坊ETH价格
Particle - 币种排行
Tokamak - BTC行情
Pump.fun - BTC行情
Zilliqa - 币种排行
Hedera - BTC行情
Aster - 币种排行
艾达币 - 比特币行情
Tokamak - 比特币行情
United Stables - 币种排行
USD1 - 数字货币市值
以太经典 - 比特币行情
Hedera - 比特币
Particle - 比特币行情
World Liberty - 数字货币市值
World Liberty - 比特币
Reserve Rights - 币种排行
USDC - 比特币
GNS - 加密货币行情
Aero - 比特币
EUR - 以太坊ETH价格
Pudgy Penguins - 币种排行
Particle - BTC行情
Plasma - 比特币
Pepe - 比特币
LayerZero - 比特币行情