WBTC
WBTC · 美元计价
$74169.39
-0.42%
≈ ￥489517.97
(-$314.70)
更新于 2026-11-10 19:45:02
24H 最高$7.55万
24H 最低$7.40万
今日开盘$74484.09
24H 成交量$114.19万
流通市值—
24H 涨跌额(-$314.70)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
GALAGALA
|
$0.001512 | $0.001581 | $0.001507 | $68.61万 | $8,040.43万 | -0.79% |
| 447 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0245 | $25.09万 | $1,915.61万 | -0.80% |
| 458 |
CGPTChainGPT
|
$0.01819 | $0.01857 | $0.0175 | $23.54万 | $1,695.94万 | 3.53% |
| 555 |
MBLMovieBloc
|
$0.000624 | $0.000652 | $0.000615 | $13.92万 | $1,287.38万 | -2.80% |
| 574 |
ASMLBASMLB
|
$1513.77 | $1,530.19 | $1,470.56 | $12.68万 | — | 2.94% |
| 67 |
ETHFIEther.fi
|
$0.6364 | $0.6424 | $0.5922 | $463.28万 | $6.29亿 | 6.83% |
| 73 |
ACTA链
|
$0.01015 | $0.01132 | $0.0088 | $379.77万 | $177.72万 | 9.85% |
| 526 |
FTTFTT
|
$0.2211 | $0.2319 | $0.219 | $16.52万 | — | -1.82% |
| 143 |
BABABAlibaba (bStocks Tokenized Sto
|
$104.19 | $108.07 | $102.92 | $125.05万 | $659.88万 | -3.25% |
| 579 |
TURTLETurtle
|
$0.0349 | $0.0366 | $0.0348 | $12.38万 | $564.50万 | -1.69% |
| 315 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 617 |
CATICatizen
|
$0.03799 | $0.04006 | $0.03734 | $9.74万 | $2,670.03万 | 1.33% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$124.53 | $129.46 | $122.62 | $1,001.77万 | $4,713.26万 | -0.06% |
| 137 |
TUTTutorial
|
$0.01685 | $0.01793 | $0.0168 | $136.07万 | $1,474.80万 | -0.82% |
| 155 |
MITOMitosis
|
$0.00725 | $0.00799 | $0.0069 | $113.27万 | $339.97万 | 3.28% |
| 150 |
LITEBLITEB
|
$585.24 | $616.97 | $529.77 | $117.98万 | — | 10.39% |
| 624 |
BIGTIMEBig Time
|
$0.00538 | $0.00554 | $0.00535 | $9.04万 | $1,622.18万 | -0.37% |
| 344 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 399 |
CHZChiliz
|
$0.01101 | $0.01129 | $0.01094 | $29.91万 | $1.19亿 | 0.09% |
| 405 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
相关站点
共 40 个
MegaETH - 比特币
狗币 - 数字货币市值
Holo - 币种排行
Aster - 币种排行
PAX Gold - 比特币行情
Worldcoin - 比特币行情
Uniswap - 比特币
牛来 - BTC行情
Artificial - 币种排行
Solana - 比特币
BEAMX - 比特币行情
比特现金 - 币种排行
Hyperliquid - 币种排行
Hyperliquid - 比特币
比特现金 - 币种排行
以太经典 - 比特币
Bittensor - 比特币
Ripple USD - 币种排行
Artificial - 比特币行情
RWUSD - 数字货币市值
Pudgy Penguins - 比特币行情
First Digital - 数字货币市值
以太经典 - BTC行情
World Liberty - BTC行情
MegaETH - 数字货币市值
Holo - 比特币
比特币 - 比特币行情
Test - 加密货币行情
Injective - 数字货币市值
牛来 - 数字货币市值
Sui - 加密货币行情
Tether Gold - 币种排行
Arbitrum - 以太坊ETH价格
Pudgy Penguins - 币种排行
GNS - 币种排行
波场 - 币种排行
A链 - 币种排行
Meteora - 比特币行情
Aero - BTC行情
A链 - 比特币