Solv Protocol
SOLV · 美元计价
$0.004379
-1.88%
≈ ￥0.028901
(-$0.00)
更新于 2026-11-10 21:55:02
24H 最高$0.0046
24H 最低$0.004313
今日开盘$0.004463
24H 成交量$19.81万
流通市值$2,679.01万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
GALAGALA
|
$0.001513 | $0.001581 | $0.001493 | $78.63万 | $8,040.43万 | -2.32% |
| 453 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0244 | $25.47万 | $1,915.61万 | -1.98% |
| 472 |
CGPTChainGPT
|
$0.01831 | $0.01857 | $0.01783 | $22.66万 | $1,695.94万 | 2.58% |
| 556 |
MBLMovieBloc
|
$0.000623 | $0.000652 | $0.000615 | $14.56万 | $1,287.38万 | -3.41% |
| 549 |
ASMLBASMLB
|
$1496.21 | $1,530.19 | $1,471.36 | $15.10万 | — | 0.74% |
| 68 |
ETHFIEther.fi
|
$0.6245 | $0.6424 | $0.616 | $571.17万 | $6.29亿 | 0.47% |
| 73 |
ACTA链
|
$0.01019 | $0.01132 | $0.0088 | $397.40万 | $177.72万 | 8.98% |
| 482 |
FTTFTT
|
$0.2212 | $0.2319 | $0.215 | $21.48万 | — | -2.25% |
| 131 |
BABABAlibaba (bStocks Tokenized Sto
|
$104.71 | $107.72 | $102.92 | $155.03万 | $659.88万 | -2.79% |
| 566 |
TURTLETurtle
|
$0.035 | $0.0366 | $0.0348 | $14.03万 | $564.50万 | -3.32% |
| 318 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 612 |
CATICatizen
|
$0.03804 | $0.04006 | $0.03771 | $10.56万 | $2,670.03万 | 0.13% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$122.45 | $129.46 | $122.00 | $1,053.26万 | $4,713.26万 | -2.39% |
| 146 |
TUTTutorial
|
$0.01698 | $0.01793 | $0.0168 | $126.70万 | $1,474.80万 | -3.47% |
| 161 |
MITOMitosis
|
$0.00704 | $0.00799 | $0.00696 | $108.48万 | $339.97万 | -2.22% |
| 139 |
LITEBLITEB
|
$562.33 | $616.97 | $545.35 | $131.75万 | — | 2.45% |
| 616 |
BIGTIMEBig Time
|
$0.00536 | $0.00554 | $0.00531 | $10.34万 | $1,622.18万 | -2.01% |
| 353 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 354 |
CHZChiliz
|
$0.01095 | $0.01129 | $0.01081 | $38.91万 | $1.19亿 | -1.62% |
| 408 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
相关站点
共 40 个
Ethena - 加密货币行情
Bubblemaps - BTC行情
比特币 - 以太坊ETH价格
Initia - BTC行情
Worldcoin - 加密货币行情
Avalanche - 数字货币市值
Injective - BTC行情
艾达币 - 币种排行
Ethena USDe - 数字货币市值
以太坊 - 比特币行情
Pepe - 数字货币市值
Initia - 以太坊ETH价格
Initia - 加密货币行情
Pudgy Penguins - 加密货币行情
QQQB - 比特币
POL - 比特币行情
Uniswap - 以太坊ETH价格
牛来 - 比特币
NEAR Protocol - 币种排行
Plasma - 以太坊ETH价格
Particle - 比特币行情
Bittensor - 比特币
Aptos - 数字货币市值
Filecoin - 加密货币行情
THORChain - 数字货币市值
Ethena USDe - 币种排行
Avalanche - 比特币
Chainlink - 比特币行情
Arbitrum - 币种排行
Sign - BTC行情
Ethena USDe - BTC行情
Bubblemaps - 币种排行
PAX Gold - 加密货币行情
Artificial - BTC行情
BEAMX - BTC行情
EUR - 加密货币行情
BENQI - 加密货币行情
CYBER - 比特币行情
Ethena - BTC行情
First Digital - 数字货币市值