Sentient
SENT · 美元计价
$0.01668
-0.77%
≈ ￥0.110088
(-$0.00)
更新于 2026-11-10 21:25:01
24H 最高$0.01699
24H 最低$0.01612
今日开盘$0.01681
24H 成交量$57.29万
流通市值$1.21亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
GALAGALA
|
$0.001517 | $0.001581 | $0.001507 | $66.30万 | $8,040.43万 | -2.19% |
| 436 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0245 | $25.24万 | $1,915.61万 | -1.20% |
| 475 |
CGPTChainGPT
|
$0.01819 | $0.01857 | $0.0178 | $21.21万 | $1,695.94万 | 1.91% |
| 543 |
MBLMovieBloc
|
$0.000622 | $0.000652 | $0.000615 | $14.51万 | $1,287.38万 | -3.42% |
| 568 |
ASMLBASMLB
|
$1509.26 | $1,530.19 | $1,471.36 | $12.69万 | — | 1.59% |
| 65 |
ETHFIEther.fi
|
$0.6238 | $0.6424 | $0.6081 | $565.74万 | $6.29亿 | 2.11% |
| 72 |
ACTA链
|
$0.01027 | $0.01132 | $0.0088 | $393.59万 | $177.72万 | 10.31% |
| 518 |
FTTFTT
|
$0.2218 | $0.2319 | $0.219 | $17.00万 | — | -1.82% |
| 129 |
BABABAlibaba (bStocks Tokenized Sto
|
$105.04 | $107.88 | $102.92 | $151.17万 | $659.88万 | -2.52% |
| 579 |
TURTLETurtle
|
$0.0352 | $0.0366 | $0.0348 | $11.81万 | $564.50万 | -2.49% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 614 |
CATICatizen
|
$0.03818 | $0.04006 | $0.03771 | $9.56万 | $2,670.03万 | 0.98% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$124.45 | $129.46 | $122.62 | $969.69万 | $4,713.26万 | -0.45% |
| 140 |
TUTTutorial
|
$0.01701 | $0.01793 | $0.0168 | $128.91万 | $1,474.80万 | -2.69% |
| 152 |
MITOMitosis
|
$0.00708 | $0.00799 | $0.00696 | $111.40万 | $339.97万 | 0.43% |
| 145 |
LITEBLITEB
|
$579.15 | $616.97 | $543.28 | $123.60万 | — | 6.53% |
| 630 |
BIGTIMEBig Time
|
$0.00538 | $0.00554 | $0.00535 | $8.35万 | $1,622.18万 | -2.00% |
| 344 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 381 |
CHZChiliz
|
$0.01097 | $0.01129 | $0.01094 | $32.48万 | $1.19亿 | -1.17% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
相关站点
共 40 个
Ethena - 币种排行
比特现金 - 以太坊ETH价格
Filecoin - BTC行情
NFP - BTC行情
Solana - BTC行情
United Stables - BTC行情
Particle - 加密货币行情
Gram - 以太坊ETH价格
Reserve Rights - 数字货币市值
艾达币 - 数字货币市值
达世币 - 数字货币市值
牛来 - 比特币行情
StraitsX XUSD - 比特币
Artificial - BTC行情
Official Trump - 以太坊ETH价格
Nexpace - 以太坊ETH价格
THORChain - BTC行情
Aero - 数字货币市值
A链 - 数字货币市值
Worldcoin - BTC行情
Solana - 比特币行情
Official Trump - 数字货币市值
USD.AI - 比特币
Aptos - 比特币行情
Aave - 比特币
USD1 - 以太坊ETH价格
Sui - BTC行情
Nexpace - 比特币行情
THORChain - BTC行情
Nexpace - 数字货币市值
Sign - 数字货币市值
Aptos - BTC行情
Aster - 比特币行情
USD.AI - BTC行情
NFP - BTC行情
Solana - 以太坊ETH价格
Polkadot - 币种排行
Render - 数字货币市值
Particle - 加密货币行情
牛来 - 数字货币市值