嫩模币
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-10 19:30:03
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$618.06万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042598
最低日期2026-11-09
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
GALAGALA
|
$0.001511 | $0.001581 | $0.001509 | $69.98万 | $8,040.43万 | -1.05% |
| 448 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0245 | $24.91万 | $1,915.61万 | -0.80% |
| 406 |
CGPTChainGPT
|
$0.01823 | $0.01857 | $0.01731 | $29.34万 | $1,695.94万 | 1.67% |
| 557 |
MBLMovieBloc
|
$0.000622 | $0.000652 | $0.000615 | $13.85万 | $1,287.38万 | -2.81% |
| 577 |
ASMLBASMLB
|
$1517.86 | $1,530.19 | $1,470.56 | $12.61万 | — | 3.06% |
| 69 |
ETHFIEther.fi
|
$0.6371 | $0.6424 | $0.5922 | $443.93万 | $6.29亿 | 6.54% |
| 74 |
ACTA链
|
$0.01026 | $0.01132 | $0.0088 | $376.29万 | $177.72万 | 10.92% |
| 525 |
FTTFTT
|
$0.2215 | $0.2319 | $0.219 | $16.59万 | — | -2.16% |
| 145 |
BABABAlibaba (bStocks Tokenized Sto
|
$104.14 | $108.07 | $102.92 | $125.05万 | $659.88万 | -3.30% |
| 579 |
TURTLETurtle
|
$0.0348 | $0.0366 | $0.0348 | $12.33万 | $564.50万 | -2.25% |
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 618 |
CATICatizen
|
$0.03795 | $0.04006 | $0.03734 | $9.75万 | $2,670.03万 | 1.47% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$124.43 | $129.46 | $122.62 | $1,004.54万 | $4,713.26万 | -0.13% |
| 136 |
TUTTutorial
|
$0.01685 | $0.01793 | $0.0168 | $135.97万 | $1,474.80万 | -1.23% |
| 156 |
MITOMitosis
|
$0.00717 | $0.00799 | $0.0069 | $113.05万 | $339.97万 | 2.28% |
| 152 |
LITEBLITEB
|
$587.28 | $616.97 | $529.77 | $116.51万 | — | 10.52% |
| 622 |
BIGTIMEBig Time
|
$0.00537 | $0.00554 | $0.00535 | $9.40万 | $1,622.18万 | -0.92% |
| 345 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 409 |
CHZChiliz
|
$0.01098 | $0.01129 | $0.01094 | $29.04万 | $1.19亿 | -0.27% |
| 404 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
相关站点
共 40 个
波场 - 比特币行情
达世币 - BTC行情
以太坊 - 数字货币市值
恒星币 - BTC行情
Filecoin - 加密货币行情
First Digital - 币种排行
Aave - 以太坊ETH价格
艾达币 - 以太坊ETH价格
United Stables - 比特币行情
RWUSD - 数字货币市值
Bittensor - 比特币行情
Ondo - 以太坊ETH价格
Hyperliquid - 币种排行
Artificial - 比特币
BFUSD - 加密货币行情
Chainlink - 比特币行情
Chainlink - 比特币行情
Worldcoin - 数字货币市值
NFP - 比特币行情
Ether.fi - 币种排行
USD.AI - 以太坊ETH价格
Plasma - 加密货币行情
Meteora - 加密货币行情
Pudgy Penguins - 比特币
艾达币 - BTC行情
Tether Gold - 加密货币行情
Arbitrum - 比特币行情
Pyth Network - 比特币行情
Artificial - 币种排行
MegaETH - 加密货币行情
Aptos - 数字货币市值
牛来 - 加密货币行情
NEAR Protocol - 币种排行
比特现金 - 比特币行情
Filecoin - 币种排行
Sui - BTC行情
Zilliqa - 比特币行情
Pepe - 比特币
BEAMX - BTC行情
Aptos - 加密货币行情