NEAR Protocol
NEAR · 美元计价
$3.604
3.30%
≈ ￥23.7864
($0.12)
更新于 2026-11-10 19:10:03
24H 最高$3.68
24H 最低$3.49
今日开盘$3.489
24H 成交量$5,434.31万
流通市值$48.14亿
24H 涨跌额($0.12)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
GALAGALA
|
$0.001514 | $0.001581 | $0.001511 | $73.32万 | $8,040.43万 | -0.07% |
| 452 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0245 | $25.04万 | $1,915.61万 | -0.41% |
| 407 |
CGPTChainGPT
|
$0.01826 | $0.01857 | $0.01731 | $29.43万 | $1,695.94万 | 2.24% |
| 565 |
MBLMovieBloc
|
$0.000627 | $0.000652 | $0.000615 | $13.83万 | $1,287.38万 | -1.88% |
| 580 |
ASMLBASMLB
|
$1515.07 | $1,530.19 | $1,467.22 | $12.66万 | — | 3.26% |
| 69 |
ETHFIEther.fi
|
$0.637 | $0.6424 | $0.5921 | $449.99万 | $6.29亿 | 7.40% |
| 76 |
ACTA链
|
$0.01025 | $0.01132 | $0.0088 | $373.19万 | $177.72万 | 9.98% |
| 525 |
FTTFTT
|
$0.2215 | $0.2319 | $0.219 | $16.92万 | — | -1.95% |
| 146 |
BABABAlibaba (bStocks Tokenized Sto
|
$104.17 | $108.07 | $102.92 | $125.87万 | $659.88万 | -2.95% |
| 583 |
TURTLETurtle
|
$0.0349 | $0.0366 | $0.0348 | $12.41万 | $564.50万 | -1.41% |
| 318 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 607 |
CATICatizen
|
$0.03801 | $0.04006 | $0.03695 | $10.82万 | $2,670.03万 | 2.70% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$124.42 | $129.46 | $122.62 | $1,014.86万 | $4,713.26万 | 0.67% |
| 136 |
TUTTutorial
|
$0.01691 | $0.01793 | $0.0168 | $137.92万 | $1,474.80万 | -0.65% |
| 164 |
MITOMitosis
|
$0.0073 | $0.00799 | $0.0069 | $110.12万 | $339.97万 | 4.29% |
| 156 |
LITEBLITEB
|
$587.16 | $616.97 | $527.48 | $115.94万 | — | 11.11% |
| 620 |
BIGTIMEBig Time
|
$0.00537 | $0.00554 | $0.00535 | $9.53万 | $1,622.18万 | -0.37% |
| 347 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 417 |
CHZChiliz
|
$0.011 | $0.01129 | $0.01092 | $28.71万 | $1.19亿 | 0.37% |
| 408 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
相关站点
共 40 个
LayerZero - 数字货币市值
GNS - 加密货币行情
Holo - 比特币
Tether Gold - 以太坊ETH价格
Bubblemaps - BTC行情
Tokamak - 数字货币市值
大零币 - 加密货币行情
Aptos - 币种排行
Filecoin - 比特币
BFUSD - BTC行情
Nexpace - 比特币
Plasma - 币种排行
Uniswap - 加密货币行情
Sign - 币种排行
THORChain - 比特币
Pepe - 以太坊ETH价格
USD.AI - BTC行情
Arbitrum - 比特币行情
狗币 - 加密货币行情
EUR - 币种排行
比特币 - 币种排行
Reserve Rights - BTC行情
Injective - 币种排行
Plasma - 数字货币市值
Pepe - BTC行情
Pump.fun - 币种排行
USD1 - 以太坊ETH价格
Pyth Network - 比特币行情
NFP - 比特币
ONEchain - 数字货币市值
RWUSD - BTC行情
USDC - 以太坊ETH价格
Internet - 比特币
比特现金 - 比特币
Filecoin - 比特币行情
Polkadot - 数字货币市值
Hedera - 加密货币行情
USD1 - 以太坊ETH价格
Reserve Rights - 比特币行情
USD1 - 比特币行情