Flux
FLUX · 美元计价
$0.0527
-0.19%
≈ ￥0.34782
(-$0.00)
更新于 2026-11-11 07:45:02
24H 最高$0.0545
24H 最低$0.0517
今日开盘$0.0528
24H 成交量$10.63万
流通市值$2,240.02万
24H 涨跌额(-$0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
GALAGALA
|
$0.001505 | $0.001553 | $0.001472 | $83.72万 | $7,663.08万 | -1.12% |
| 558 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $17.06万 | $1,818.80万 | 0.00% |
| 480 |
CGPTChainGPT
|
$0.01773 | $0.01861 | $0.01733 | $24.11万 | $1,686.16万 | -2.64% |
| 532 |
MBLMovieBloc
|
$0.000606 | $0.000636 | $0.000593 | $19.29万 | $1,188.26万 | -4.11% |
| 571 |
ASMLBASMLB
|
$1517.33 | $1,545.53 | $1,488.79 | $15.77万 | — | 0.18% |
| 67 |
ETHFIEther.fi
|
$0.6319 | $0.6448 | $0.616 | $541.36万 | $6.23亿 | 0.61% |
| 75 |
ACTA链
|
$0.00999 | $0.01132 | $0.00899 | $453.17万 | $178.21万 | 9.06% |
| 450 |
FTTFTT
|
$0.2176 | $0.2282 | $0.2145 | $27.82万 | — | -4.27% |
| 117 |
BABABAlibaba (bStocks Tokenized Sto
|
$103.28 | $106.76 | $102.50 | $196.93万 | $669.07万 | -2.29% |
| 592 |
TURTLETurtle
|
$0.0347 | $0.0356 | $0.0341 | $13.21万 | $534.00万 | -1.42% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 647 |
CATICatizen
|
$0.03837 | $0.03904 | $0.03729 | $8.75万 | $2,546.42万 | 0.37% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.68 | $126.95 | $118.65 | $967.77万 | $4,403.07万 | -3.82% |
| 161 |
TUTTutorial
|
$0.01651 | $0.01735 | $0.01598 | $120.58万 | $1,380.81万 | -4.29% |
| 156 |
MITOMitosis
|
$0.00721 | $0.00799 | $0.00699 | $123.76万 | $340.67万 | 1.55% |
| 144 |
LITEBLITEB
|
$595.5 | $612.76 | $560.00 | $143.99万 | — | -1.74% |
| 602 |
BIGTIMEBig Time
|
$0.00526 | $0.00546 | $0.00522 | $12.41万 | $1,547.66万 | -2.59% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 277 |
CHZChiliz
|
$0.01087 | $0.01118 | $0.01069 | $56.49万 | $1.15亿 | -1.00% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
相关站点
共 40 个
Aster - 币种排行
Solana - BTC行情
USDC - 以太坊ETH价格
First Digital - 加密货币行情
Aster - BTC行情
Aave - 加密货币行情
LayerZero - 比特币
Prom - 比特币行情
United Stables - 数字货币市值
USDC - 比特币
Aptos - 比特币
NFP - 以太坊ETH价格
USD1 - BTC行情
Tether Gold - 比特币
Bittensor - 币种排行
USDC - BTC行情
Bubblemaps - 以太坊ETH价格
PAX Gold - 数字货币市值
United Stables - 比特币行情
Midnight - 数字货币市值
Pump.fun - 比特币
BEAMX - 以太坊ETH价格
币安币 - 币种排行
Aero - 比特币
Injective - 币种排行
Ondo - 数字货币市值
狗币 - 币种排行
Filecoin - BTC行情
PAX Gold - 比特币
艾达币 - 以太坊ETH价格
THORChain - 币种排行
Pump.fun - BTC行情
Plasma - 以太坊ETH价格
波场 - 比特币行情
ONEchain - 比特币
StraitsX XUSD - BTC行情
比特币 - 以太坊ETH价格
狗币 - 比特币行情
USD1 - 比特币行情
WBETH - 比特币