Coherent (bStocks Tokenized St
COHRB · 美元计价
$218.86
-4.08%
≈ ￥1444.48
(-$9.32)
更新于 2026-11-11 08:45:02
24H 最高$228.80
24H 最低$207.43
今日开盘$228.18
24H 成交量$41.56万
流通市值$205.10万
24H 涨跌额(-$9.32)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
GALAGALA
|
$0.001516 | $0.001553 | $0.001472 | $83.70万 | $7,663.08万 | -0.46% |
| 560 |
TNSRTensor
|
$0.0248 | $0.0252 | $0.0242 | $16.84万 | $1,818.80万 | 0.81% |
| 483 |
CGPTChainGPT
|
$0.01781 | $0.01861 | $0.01733 | $23.76万 | $1,686.16万 | -2.52% |
| 531 |
MBLMovieBloc
|
$0.000606 | $0.000635 | $0.000593 | $19.74万 | $1,188.26万 | -3.96% |
| 568 |
ASMLBASMLB
|
$1518.37 | $1,545.53 | $1,488.79 | $15.88万 | — | 0.33% |
| 68 |
ETHFIEther.fi
|
$0.6349 | $0.6448 | $0.616 | $539.96万 | $6.23亿 | 0.81% |
| 76 |
ACTA链
|
$0.00986 | $0.01132 | $0.009 | $456.99万 | $178.21万 | 9.43% |
| 447 |
FTTFTT
|
$0.2193 | $0.2282 | $0.2145 | $27.96万 | — | -3.48% |
| 117 |
BABABAlibaba (bStocks Tokenized Sto
|
$103.33 | $106.76 | $102.50 | $195.93万 | $669.07万 | -2.34% |
| 594 |
TURTLETurtle
|
$0.0346 | $0.0356 | $0.0341 | $13.11万 | $534.00万 | -1.71% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 647 |
CATICatizen
|
$0.03851 | $0.03904 | $0.03729 | $8.73万 | $2,546.42万 | 0.71% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.42 | $126.94 | $118.65 | $958.80万 | $4,403.07万 | -3.62% |
| 160 |
TUTTutorial
|
$0.01662 | $0.01732 | $0.01598 | $121.82万 | $1,380.81万 | -3.48% |
| 159 |
MITOMitosis
|
$0.00722 | $0.00799 | $0.00699 | $122.02万 | $340.67万 | 2.85% |
| 143 |
LITEBLITEB
|
$597.23 | $612.51 | $560.00 | $146.03万 | — | -1.70% |
| 599 |
BIGTIMEBig Time
|
$0.00526 | $0.00546 | $0.00522 | $12.59万 | $1,547.66万 | -2.41% |
| 362 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 266 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $59.45万 | $1.15亿 | -0.91% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
相关站点
共 40 个
Sui - 比特币行情
WBETH - 数字货币市值
大零币 - 比特币行情
大零币 - 加密货币行情
Solana - 币种排行
BFUSD - 币种排行
Hyperliquid - 数字货币市值
Avalanche - 比特币行情
Plasma - 比特币行情
Chainlink - 比特币行情
Aave - 加密货币行情
Ondo - 数字货币市值
瑞波币 - 数字货币市值
Chainlink - BTC行情
NEAR Protocol - 加密货币行情
USD1 - 比特币
Aptos - 比特币
Hedera - 加密货币行情
Bittensor - BTC行情
瑞波币 - 以太坊ETH价格
艾达币 - 比特币行情
恒星币 - 以太坊ETH价格
达世币 - BTC行情
A链 - 以太坊ETH价格
USD1 - 以太坊ETH价格
大零币 - 以太坊ETH价格
Gram - 比特币行情
Ondo - 加密货币行情
CYBER - 数字货币市值
Aave - BTC行情
BNSOL - 数字货币市值
Pump.fun - 比特币
Particle - BTC行情
StraitsX XUSD - 币种排行
Tether Gold - 币种排行
World Liberty - 加密货币行情
以太坊 - BTC行情
LayerZero - 以太坊ETH价格
WBETH - 币种排行
Bubblemaps - 数字货币市值