FC Barcelona Fan Token
BAR · 美元计价
$0.218
-0.46%
≈ ￥1.4388
(-$0.00)
更新于 2026-11-10 21:50:02
24H 最高$0.221
24H 最低$0.215
今日开盘$0.219
24H 成交量$17.60万
流通市值$648.06万
24H 涨跌额(-$0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.213625
最低日期2026-11-09
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
GALAGALA
|
$0.00152 | $0.001581 | $0.001493 | $78.55万 | $8,040.43万 | -1.94% |
| 450 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0244 | $25.47万 | $1,915.61万 | -1.98% |
| 473 |
CGPTChainGPT
|
$0.0183 | $0.01857 | $0.01783 | $22.41万 | $1,695.94万 | 2.52% |
| 555 |
MBLMovieBloc
|
$0.000622 | $0.000652 | $0.000615 | $14.61万 | $1,287.38万 | -3.42% |
| 573 |
ASMLBASMLB
|
$1498.21 | $1,530.19 | $1,471.36 | $13.40万 | — | 0.81% |
| 68 |
ETHFIEther.fi
|
$0.626 | $0.6424 | $0.6136 | $577.72万 | $6.29亿 | 1.92% |
| 73 |
ACTA链
|
$0.01023 | $0.01132 | $0.0088 | $397.02万 | $177.72万 | 8.83% |
| 532 |
FTTFTT
|
$0.2219 | $0.2319 | $0.219 | $16.89万 | — | -1.60% |
| 131 |
BABABAlibaba (bStocks Tokenized Sto
|
$104.66 | $107.74 | $102.92 | $154.65万 | $659.88万 | -2.86% |
| 565 |
TURTLETurtle
|
$0.0351 | $0.0366 | $0.0348 | $14.00万 | $564.50万 | -3.04% |
| 318 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 612 |
CATICatizen
|
$0.03819 | $0.04006 | $0.03771 | $10.57万 | $2,670.03万 | 0.45% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$122.74 | $129.46 | $122.00 | $1,044.67万 | $4,713.26万 | -2.31% |
| 145 |
TUTTutorial
|
$0.01702 | $0.01793 | $0.0168 | $127.14万 | $1,474.80万 | -3.19% |
| 162 |
MITOMitosis
|
$0.00706 | $0.00799 | $0.00696 | $108.51万 | $339.97万 | -2.22% |
| 139 |
LITEBLITEB
|
$564.14 | $616.97 | $545.35 | $131.15万 | — | 2.80% |
| 617 |
BIGTIMEBig Time
|
$0.00538 | $0.00554 | $0.00531 | $10.24万 | $1,622.18万 | -1.83% |
| 354 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 356 |
CHZChiliz
|
$0.01098 | $0.01129 | $0.01081 | $38.79万 | $1.19亿 | -1.35% |
| 408 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
相关站点
共 40 个
达世币 - 币种排行
Tokamak - 币种排行
大零币 - 比特币
BENQI - BTC行情
BENQI - 数字货币市值
Filecoin - BTC行情
EUR - 比特币行情
BENQI - BTC行情
Hyperliquid - 比特币
莱特币 - 数字货币市值
NFP - 数字货币市值
Polkadot - 比特币
Plasma - 比特币行情
BEAMX - 加密货币行情
USD1 - 比特币
USD1 - 比特币行情
狗币 - 比特币行情
波场 - 加密货币行情
Bittensor - 加密货币行情
大零币 - 比特币
Midnight - 币种排行
Pudgy Penguins - 币种排行
ONEchain - 比特币
A链 - 以太坊ETH价格
ONEchain - 比特币行情
Hedera - 以太坊ETH价格
EUR - BTC行情
PAX Gold - 币种排行
USD1 - 比特币
Holo - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Aptos - 以太坊ETH价格
QQQB - 币种排行
Hyperliquid - 以太坊ETH价格
币安币 - BTC行情
MegaETH - 数字货币市值
Arbitrum - 数字货币市值
Hyperliquid - 数字货币市值
RWUSD - BTC行情
Sign - 比特币行情