Applovin (bStocks Tokenized St
APPB · 美元计价
$402.31
4.21%
≈ ￥2655.25
($16.24)
更新于 2026-11-10 21:05:02
24H 最高$412.70
24H 最低$385.79
今日开盘$386.07
24H 成交量$17.75万
流通市值$281.82万
24H 涨跌额($16.24)
历史最高$408.41
最高日期2026-11-09
历史最低$225.66
最低日期2026-10-30
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
GALAGALA
|
$0.001519 | $0.001581 | $0.001507 | $67.37万 | $8,040.43万 | -1.94% |
| 439 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0245 | $25.28万 | $1,915.61万 | -1.59% |
| 467 |
CGPTChainGPT
|
$0.0182 | $0.01857 | $0.01771 | $22.04万 | $1,695.94万 | 2.54% |
| 545 |
MBLMovieBloc
|
$0.000628 | $0.000652 | $0.000615 | $14.48万 | $1,287.38万 | -2.79% |
| 568 |
ASMLBASMLB
|
$1508.04 | $1,530.19 | $1,471.36 | $12.60万 | — | 1.76% |
| 64 |
ETHFIEther.fi
|
$0.6311 | $0.6424 | $0.6081 | $560.10万 | $6.29亿 | 2.79% |
| 72 |
ACTA链
|
$0.01021 | $0.01132 | $0.0088 | $394.92万 | $177.72万 | 9.90% |
| 520 |
FTTFTT
|
$0.2225 | $0.2319 | $0.219 | $16.95万 | — | -1.81% |
| 130 |
BABABAlibaba (bStocks Tokenized Sto
|
$105.13 | $107.88 | $102.92 | $150.54万 | $659.88万 | -2.46% |
| 572 |
TURTLETurtle
|
$0.0351 | $0.0366 | $0.0348 | $12.41万 | $564.50万 | -2.77% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 614 |
CATICatizen
|
$0.0382 | $0.04006 | $0.03771 | $9.64万 | $2,670.03万 | 0.85% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$124.4 | $129.46 | $122.62 | $967.08万 | $4,713.26万 | -1.47% |
| 139 |
TUTTutorial
|
$0.01696 | $0.01793 | $0.0168 | $130.41万 | $1,474.80万 | -2.75% |
| 152 |
MITOMitosis
|
$0.0072 | $0.00799 | $0.00696 | $112.42万 | $339.97万 | 2.71% |
| 144 |
LITEBLITEB
|
$578.25 | $616.97 | $542.26 | $123.84万 | — | 5.75% |
| 626 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.00535 | $8.68万 | $1,622.18万 | -2.36% |
| 344 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 381 |
CHZChiliz
|
$0.01099 | $0.01129 | $0.01094 | $32.12万 | $1.19亿 | -1.26% |
| 399 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
相关站点
共 40 个
大零币 - 数字货币市值
RWUSD - 数字货币市值
USD.AI - 比特币
RWUSD - 加密货币行情
United Stables - 以太坊ETH价格
Aero - 加密货币行情
Initia - 加密货币行情
Prom - 比特币
EUR - 以太坊ETH价格
莱特币 - 比特币
World Liberty - 币种排行
BFUSD - 币种排行
Pepe - 以太坊ETH价格
World Liberty - 比特币行情
Aero - 比特币
波场 - 以太坊ETH价格
BENQI - 数字货币市值
Bittensor - 数字货币市值
First Digital - 加密货币行情
比特币
Plasma - 币种排行
QQQB - 币种排行
Ethena - 比特币行情
EUR - BTC行情
Tokamak - 数字货币市值
Plasma - 币种排行
PAX Gold - 比特币
United Stables - BTC行情
Pump.fun - BTC行情
Aero - BTC行情
艾达币 - 比特币
Arbitrum - 以太坊ETH价格
Solana - BTC行情
Injective - 加密货币行情
Prom - 比特币
Initia - BTC行情
Holo - 币种排行
RWUSD - 数字货币市值
Sign - 加密货币行情
艾达币 - 数字货币市值